¿ï¾Ü |
ªÑ²¼¥N¸¹ |
®É¶¡ |
¦¨¥æ |
¶R¶i |
½æ¥X |
º¦¶^ |
±i¼Æ |
¬Q¦¬ |
¶}½L |
³Ì°ª |
³Ì§C |
¥xµýÃÒ¨é¤U³æ |
|
1453 ¤j±N
|
13:14 |
1.27 |
1.16 |
1.26 |
¡¶0.08 |
56 |
1.19 |
1.24 |
1.27 |
1.22 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
3040 »·¨£
|
13:30 |
12.40 |
12.35 |
12.40 |
¡µ0.05 |
78 |
12.35 |
12.20 |
12.45 |
12.20 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
3041 ´´¼
|
14:30 |
34.20 |
34.20 |
34.25 |
¡µ0.05 |
9,013 |
34.15 |
34.50 |
35.35 |
34.10 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
3042 ´¹§Þ
|
14:30 |
49.05 |
49.05 |
49.10 |
¡¾0.95 |
5,945 |
50.00 |
51.40 |
51.40 |
48.90 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
3043 ¬ì·
|
14:30 |
83.8 |
83.6 |
83.8 |
¡¾0.4 |
1,257 |
84.2 |
84.8 |
85.0 |
83.5 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
3044 °·¹©
|
14:30 |
100.0 |
100.0 |
100.5 |
¡¾3.0 |
960 |
103.0 |
102.5 |
103.5 |
100.0 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
3045 ¥xÆW¤j
|
13:30 |
30.00 |
30.00 |
30.05 |
¡¾0.10 |
9,900 |
30.10 |
30.10 |
30.10 |
29.80 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
3046 «ØùÖ
|
13:30 |
5.88 |
5.81 |
5.88 |
0.00 |
236 |
5.88 |
5.90 |
5.94 |
5.85 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
3047 °T¦à
|
14:30 |
16.80 |
16.80 |
16.85 |
¡µ0.50 |
937 |
16.30 |
16.30 |
16.80 |
16.00 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
3048 ¯qµn
|
13:30 |
12.60 |
12.60 |
12.65 |
¡¾0.10 |
208 |
12.70 |
12.80 |
12.90 |
12.60 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
3049 ©MøÊ
|
14:30 |
6.64 |
6.64 |
6.65 |
¡¾0.16 |
9,092 |
6.80 |
6.80 |
6.89 |
6.62 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
3050 à±¼w
|
14:30 |
4.56 |
4.56 |
4.57 |
¡¾0.02 |
986 |
4.58 |
4.64 |
4.78 |
4.56 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
3051 ¤O¯S
|
14:30 |
30.10 |
30.10 |
30.15 |
¡¾0.80 |
8,636 |
30.90 |
31.00 |
31.20 |
30.10 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
3052 ʰ¨å
|
13:30 |
3.12 |
3.12 |
3.13 |
¡¾0.07 |
254 |
3.19 |
3.20 |
3.20 |
3.10 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
3053 ¹©Àç
|
00:00 |
¡Ð |
¡Ð |
0.56 |
¡Ð |
¡Ð |
0.57 |
¡Ð |
¡Ð |
¡Ð |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
3054 ¸U°ê
|
12:49 |
16.00 |
16.00 |
¡Ð |
0.00 |
9 |
16.00 |
16.00 |
16.00 |
16.00 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
3055 ½«µØ¬ì
|
14:30 |
27.45 |
27.45 |
27.50 |
¡µ0.20 |
1,977 |
27.25 |
27.60 |
27.80 |
27.45 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
3056 Â@»õ
|
13:30 |
4.12 |
4.12 |
4.17 |
¡¾0.18 |
80 |
4.30 |
4.30 |
4.40 |
4.01 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
3057 ³ì¹©
|
13:30 |
13.30 |
13.30 |
13.35 |
¡¾0.25 |
1,488 |
13.55 |
13.60 |
13.70 |
13.30 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
3058 ¥ß¼w
|
14:30 |
14.55 |
14.55 |
14.60 |
¡µ0.15 |
881 |
14.40 |
14.40 |
14.70 |
14.40 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
3059 µØ´¹¬ì
|
13:30 |
52.5 |
52.5 |
¡Ð |
¡¶3.4 |
8,234 |
49.1 |
52.4 |
52.5 |
52.4 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
3060 »Ê²§
|
14:30 |
38.10 |
37.90 |
38.10 |
¡¾0.05 |
1,352 |
38.15 |
38.50 |
38.75 |
37.45 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
3061 Àö¶ê
|
14:30 |
28.10 |
28.10 |
28.15 |
¡¾0.50 |
4,626 |
28.60 |
28.80 |
28.95 |
28.05 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
3062 «Øº~
|
14:30 |
37.75 |
37.75 |
37.80 |
¡¾0.25 |
4,911 |
38.00 |
38.10 |
38.80 |
37.75 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
3063 ¸«H
|
14:30 |
30.60 |
30.60 |
30.65 |
¡µ0.75 |
5,205 |
29.85 |
30.00 |
30.85 |
29.90 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
3231 ½n³Ð
|
14:30 |
38.70 |
38.70 |
¡Ð |
¡¶2.50 |
20,453 |
36.20 |
38.70 |
38.70 |
38.10 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
3311 ¶£·u
|
13:30 |
212.5 |
212.5 |
214.0 |
¡¾4.5 |
1,174 |
217.0 |
218.5 |
218.5 |
209.5 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
4906 ¥¿¤å
|
14:30 |
58.2 |
58.2 |
58.3 |
0.00 |
9,009 |
58.2 |
58.9 |
59.9 |
57.8 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
5434 ±R¶V
|
14:30 |
85.5 |
85.1 |
85.5 |
¡µ0.5 |
3,578 |
85.0 |
85.0 |
86.5 |
84.5 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
5469 Ãv¦t³Õ
|
14:30 |
27.50 |
27.50 |
27.55 |
¡¾0.30 |
1,842 |
27.80 |
28.30 |
28.30 |
27.50 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
5471 ªQ¿«
|
14:30 |
57.4 |
57.4 |
57.5 |
¡µ0.4 |
13,377 |
57.0 |
58.0 |
59.2 |
56.8 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
5484 ¼z¤Í
|
13:30 |
24.00 |
24.00 |
24.20 |
¡¾0.20 |
358 |
24.20 |
24.50 |
24.50 |
24.00 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
6112 »EºÓ
|
12:56 |
13.25 |
12.95 |
13.20 |
0.00 |
16 |
13.25 |
13.10 |
13.25 |
13.00 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
6117 ªï¼s
|
13:30 |
15.15 |
15.15 |
15.20 |
¡¾0.05 |
66 |
15.20 |
15.35 |
15.35 |
15.10 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
6119 ¤j¶Ç
|
13:30 |
12.90 |
12.85 |
12.90 |
0.00 |
519 |
12.90 |
12.95 |
13.00 |
12.85 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
6128 ¤WºÖ
|
13:30 |
30.00 |
29.70 |
30.00 |
¡µ0.05 |
1,782 |
29.95 |
30.40 |
30.60 |
29.50 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
6133 ª÷¾ô
|
14:30 |
24.85 |
24.85 |
24.90 |
¡¾0.05 |
1,639 |
24.90 |
25.50 |
25.90 |
24.80 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
6136 ´Iº¸¯S
|
14:30 |
16.55 |
16.55 |
16.65 |
¡¾0.35 |
1,746 |
16.90 |
17.20 |
17.40 |
16.50 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
6139 ¨Èµ¾
|
14:30 |
40.60 |
40.60 |
40.65 |
¡µ0.70 |
441 |
39.90 |
41.80 |
41.80 |
40.50 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
6141 ¬f©Ó
|
14:30 |
27.80 |
27.75 |
27.80 |
¡¾0.35 |
1,575 |
28.15 |
28.45 |
28.50 |
27.70 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
6142 ¤Í«l
|
14:30 |
26.30 |
26.25 |
26.35 |
¡µ0.20 |
1,058 |
26.10 |
26.40 |
26.80 |
26.20 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
6145 «l¥Ã
|
13:30 |
11.35 |
11.35 |
11.45 |
¡¾0.30 |
1,177 |
11.65 |
11.85 |
11.85 |
11.30 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
6165 ±¶®õ
|
13:30 |
15.30 |
15.30 |
15.40 |
¡¾0.20 |
170 |
15.50 |
15.65 |
15.65 |
15.10 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
6168 §»»ô
|
14:30 |
33.00 |
33.00 |
33.15 |
¡¾0.75 |
1,486 |
33.75 |
33.75 |
34.20 |
32.80 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
6257 ª¿®æ
|
14:30 |
19.90 |
19.90 |
19.95 |
¡µ0.30 |
10,292 |
19.60 |
20.50 |
20.50 |
19.80 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
6269 ¥x°p
|
13:30 |
10.20 |
10.20 |
10.30 |
¡¾0.15 |
401 |
10.35 |
10.40 |
10.45 |
10.20 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
6277 §»¥¿
|
13:30 |
81.7 |
81.6 |
81.8 |
¡µ0.9 |
561 |
80.8 |
82.0 |
82.3 |
81.1 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
6282 ±dµÎ
|
14:30 |
10.50 |
10.50 |
10.60 |
¡µ0.05 |
1,951 |
10.45 |
10.70 |
10.75 |
10.50 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
6285 ±ÒùÖ
|
14:30 |
83.0 |
82.9 |
83.0 |
¡µ0.2 |
6,292 |
82.8 |
82.8 |
85.9 |
82.2 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
6286 ¥ßÀB
|
14:30 |
228.0 |
227.5 |
228.0 |
¡µ6.0 |
3,699 |
222.0 |
226.0 |
231.0 |
226.0 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
6289 µØ¤W
|
14:30 |
39.00 |
39.00 |
39.05 |
¡¾0.30 |
2,864 |
39.30 |
39.60 |
39.95 |
39.00 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
8016 ª¿³Ð
|
14:30 |
96.6 |
96.6 |
96.7 |
¡¾1.1 |
1,549 |
97.7 |
98.0 |
98.5 |
96.5 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
8078 µØÄ_
|
14:30 |
145.0 |
145.0 |
145.5 |
¡µ2.0 |
14,197 |
143.0 |
145.0 |
150.0 |
144.0 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
9912 °¶Áp
|
13:30 |
4.14 |
4.10 |
4.14 |
¡¾0.05 |
12 |
4.19 |
4.19 |
4.20 |
4.06 |
¶R ½æ
±i
¹sªÑ¥æ©ö
|
|
|